Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 29, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 28, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 27, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 23, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 22, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 21, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 20, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 19, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 16, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 15, 2006	0.3000	0.3050	0.3000	0.3000	8,000	-0.05(-14.29%)
Jun 14, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 13, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 12, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 09, 2006	0.3500	0.3500	0.3400	0.3500	1,600	+0.01(+2.94%)
Jun 08, 2006	0.3400	0.3400	0.3400	0.3400	2,500	+0.08(+30.77%)
Jun 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 06, 2006	0.2600	0.2750	0.2600	0.2600	29,285	-0.02(-7.87%)
Jun 05, 2006	0.2822	0.2822	0.2822	0.2822	0	+0.00(+0.00%)
Jun 02, 2006	0.2822	0.2822	0.2822	0.2822	0	+0.00(+0.00%)