Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		10.70	10.70	10.70	40	+0.00(+0.00%)
Jun 29, 2020	10.70	10.70	10.70	10.70	420	-0.10(-0.90%)
Jun 26, 2020	10.70	10.79	10.70	10.79	2,200	+0.13(+1.19%)
Jun 25, 2020	10.76	10.76	10.60	10.66	1,278	-0.34(-3.05%)
Jun 24, 2020	11.00	11.00	11.00	11.00	245	-0.31(-2.70%)
Jun 23, 2020	11.35	11.35	11.31	11.31	329	+0.48(+4.39%)
Jun 22, 2020	10.83	10.83	10.83	10.83	276	+0.18(+1.69%)
Jun 19, 2020	10.65	10.65	10.65	10.65	100	+0.00(+0.00%)
Jun 16, 2020		10.65	10.65	10.65	0	-0.41(-3.71%)
Jun 15, 2020	10.97	11.06	10.95	11.06	5,572	+0.45(+4.24%)
Jun 12, 2020	10.47	10.61	10.39	10.61	600	+0.26(+2.51%)
Jun 11, 2020	10.99	10.99	10.35	10.35	2,435	-0.94(-8.29%)
Jun 10, 2020	11.64	11.64	11.29	11.29	3,650	-0.37(-3.13%)
Jun 09, 2020	11.44	11.65	11.44	11.65	2,180	+0.28(+2.43%)
Jun 08, 2020	11.22	11.37	11.20	11.37	5,023	+0.34(+3.06%)
Jun 05, 2020	10.75	11.08	10.75	11.04	3,900	+0.55(+5.20%)
Jun 04, 2020	10.45	10.49	10.20	10.49	3,210	+0.09(+0.87%)
Jun 03, 2020	10.11	10.40	10.11	10.40	3,740	+0.27(+2.67%)