Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		12.72	12.72	12.72	0	-0.55(-4.18%)
Jun 26, 2013	13.34	13.48	12.95	13.28	4,500	-0.22(-1.62%)
Jun 24, 2013	13.49	13.49	13.49	13.49	0	-0.24(-1.72%)
Jun 21, 2013	13.83	13.91	13.71	13.73	4,400	-0.13(-0.95%)
Jun 20, 2013	14.03	14.03	13.86	13.86	2,100	-0.33(-2.33%)
Jun 18, 2013		14.19	14.19	14.19	0	-0.00(-0.02%)
Jun 17, 2013	14.30	14.37	13.93	14.19	5,300	-0.10(-0.73%)
Jun 14, 2013	14.13	14.37	13.87	14.30	6,400	+0.38(+2.73%)
Jun 13, 2013	13.91	13.94	13.91	13.92	1,500	+0.02(+0.17%)
Jun 12, 2013	13.82	13.89	13.72	13.89	6,100	+0.09(+0.67%)
Jun 11, 2013	13.82	13.87	13.80	13.80	11,100	-0.07(-0.50%)
Jun 10, 2013	13.89	13.89	13.87	13.87	1,300	-0.32(-2.23%)
Jun 07, 2013	13.00	14.19	13.00	14.19	4,600	+1.53(+12.09%)
Jun 06, 2013	12.66	12.66	12.66	12.66	100	+0.05(+0.38%)
Jun 05, 2013	12.65	12.65	12.61	12.61	1,800	-0.03(-0.24%)
Jun 04, 2013	12.81	12.84	12.64	12.64	5,000	-0.24(-1.89%)