Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		12.45	12.45	12.45	0	+0.13(+1.06%)
Jun 29, 2011	12.12	12.32	12.12	12.32	2,400	+0.42(+3.54%)
Jun 28, 2011	11.96	12.03	11.90	11.90	900	-0.23(-1.88%)
Jun 27, 2011	12.08	12.13	11.99	12.13	5,400	-0.03(-0.22%)
Jun 24, 2011	12.19	12.19	12.15	12.15	600	+0.05(+0.44%)
Jun 23, 2011	12.11	12.14	11.96	12.10	7,800	-0.04(-0.33%)
Jun 22, 2011	12.22	12.26	12.14	12.14	4,200	+0.04(+0.36%)
Jun 21, 2011	11.98	12.10	11.97	12.10	3,300	+0.23(+1.93%)
Jun 20, 2011	11.85	11.88	11.85	11.87	3,800	+0.28(+2.39%)
Jun 17, 2011	11.25	11.59	11.22	11.59	2,200	+0.40(+3.57%)
Jun 16, 2011	11.16	11.20	11.13	11.19	7,100	-0.10(-0.87%)
Jun 15, 2011	11.48	11.66	11.25	11.29	7,300	-0.21(-1.84%)
Jun 14, 2011	11.40	11.53	11.40	11.50	1,500	+0.11(+0.95%)
Jun 13, 2011	11.18	11.47	11.18	11.39	1,800	+0.23(+2.09%)
Jun 10, 2011	11.25	11.34	11.15	11.16	11,700	-0.09(-0.78%)
Jun 09, 2011	11.25	11.28	11.25	11.25	12,300	+0.02(+0.19%)
Jun 08, 2011	11.19	11.29	11.15	11.23	10,122	-0.08(-0.73%)
Jun 07, 2011	11.46	11.48	11.21	11.31	13,800	-0.18(-1.60%)
Jun 06, 2011	11.37	11.76	11.32	11.49	24,200	-0.46(-3.85%)