Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.05(+48.51%)
Jun 29, 2020	0.1010	0.1010	0.1010	0.1010	2,534	-0.06(-38.41%)
Jun 26, 2020	0.1637	0.2000	0.1600	0.1640	47,400	+0.10(+154.66%)
Jun 25, 2020		0.0644	0.0644	0.0644	29	+0.00(+0.00%)
Jun 24, 2020		0.0644	0.0644	0.0644	30	+0.00(+0.00%)
Jun 23, 2020	0.0644	0.0644	0.0644	0.0644	220	+0.01(+26.27%)
Jun 19, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 16, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 12, 2020		0.0510	0.0510	0.0510	0	-0.05(-47.69%)
Jun 11, 2020	0.0975	0.0975	0.0975	0.0975	200	-0.00(-2.50%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	+0.03(+40.85%)
Jun 05, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jun 03, 2020		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jun 02, 2020		0.0700	0.0700	0.0700	50	+0.00(+0.00%)