McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	419.86	428.03	419.86	425.60	883,859	+6.40(+1.53%)
Jun 29, 2023	413.43	420.25	412.68	419.19	705,144	+5.65(+1.37%)
Jun 28, 2023	412.92	414.59	410.27	413.55	428,728	+0.48(+0.12%)
Jun 27, 2023	406.54	413.88	405.37	413.07	499,655	+0.64(+0.15%)
Jun 26, 2023	414.20	414.40	410.54	412.43	393,545	-1.66(-0.40%)
Jun 23, 2023	416.58	417.65	412.92	414.09	1,020,811	-1.44(-0.35%)
Jun 22, 2023	413.27	416.98	410.08	415.54	632,731	+2.74(+0.66%)
Jun 21, 2023	409.88	416.08	409.08	412.80	841,211	+4.11(+1.01%)
Jun 20, 2023	404.70	410.96	404.04	408.69	742,050	+4.11(+1.02%)
Jun 16, 2023	398.02	406.16	398.02	404.57	1,497,095	+6.11(+1.53%)
Jun 15, 2023	391.82	398.92	390.90	398.47	756,748	+8.78(+2.25%)
Jun 14, 2023	396.27	396.87	387.92	389.68	693,689	-5.73(-1.45%)
Jun 13, 2023	392.78	399.12	391.39	395.41	661,602	+1.72(+0.44%)
Jun 12, 2023	392.17	395.08	390.63	393.69	839,085	+1.35(+0.35%)
Jun 09, 2023	386.62	394.12	385.73	392.33	670,628	+4.67(+1.21%)
Jun 08, 2023	382.28	390.30	382.28	387.66	989,327	+4.58(+1.20%)
Jun 07, 2023	386.35	387.12	382.33	383.08	642,150	-4.32(-1.12%)
Jun 06, 2023	394.12	394.81	384.38	387.40	584,286	-6.32(-1.61%)
Jun 05, 2023	390.17	394.00	388.49	393.73	754,284	+5.13(+1.32%)
Jun 02, 2023	384.58	389.92	383.77	388.60	748,376	+0.93(+0.24%)