McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	322.22	326.51	319.97	323.00	1,227,955	-1.83(-0.56%)
Jun 29, 2022	319.47	326.42	319.42	324.83	1,107,145	+6.45(+2.02%)
Jun 28, 2022	324.24	325.93	316.52	318.38	861,248	-4.64(-1.44%)
Jun 27, 2022	319.92	325.22	318.50	323.03	930,857	+4.64(+1.46%)
Jun 24, 2022	313.94	318.94	307.31	318.38	3,776,679	+6.82(+2.19%)
Jun 23, 2022	309.94	312.04	307.16	311.56	1,603,132	+3.57(+1.16%)
Jun 22, 2022	303.98	309.44	302.58	307.99	1,138,140	+1.65(+0.54%)
Jun 21, 2022	302.19	306.77	298.93	306.33	1,007,959	+8.72(+2.93%)
Jun 17, 2022	302.26	303.02	295.75	297.61	2,516,513	-3.42(-1.13%)
Jun 16, 2022	302.38	303.21	296.33	301.02	1,473,464	-3.62(-1.19%)
Jun 15, 2022	303.90	308.21	301.26	304.65	1,086,596	+1.15(+0.38%)
Jun 14, 2022	303.91	305.63	301.16	303.50	1,074,776	-0.46(-0.15%)
Jun 13, 2022	306.48	308.86	302.47	303.96	1,030,387	-6.29(-2.03%)
Jun 10, 2022	305.75	313.53	305.45	310.25	759,518	+1.30(+0.42%)
Jun 09, 2022	311.46	314.38	308.92	308.96	782,449	-2.96(-0.95%)
Jun 08, 2022	317.42	317.99	310.67	311.92	729,034	-6.56(-2.06%)
Jun 07, 2022	316.94	320.01	314.12	318.48	1,003,597	+3.95(+1.26%)
Jun 06, 2022	313.30	316.86	309.94	314.53	660,973	+1.27(+0.40%)
Jun 03, 2022	315.45	317.99	312.21	313.26	829,053	-2.18(-0.69%)
Jun 02, 2022	318.78	319.45	306.05	315.44	1,351,594	-3.59(-1.13%)