McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	146.79	150.36	145.95	149.32	1,067,377	+1.61(+1.09%)
Jun 29, 2020	145.35	148.25	145.07	147.71	839,700	+3.47(+2.40%)
Jun 26, 2020	146.57	148.23	143.26	144.25	3,828,718	-3.00(-2.04%)
Jun 25, 2020	146.41	147.72	145.11	147.24	902,036	+0.71(+0.48%)
Jun 24, 2020	149.56	150.20	144.69	146.53	1,036,208	-3.03(-2.02%)
Jun 23, 2020	152.09	152.23	149.32	149.56	1,163,656	-1.19(-0.79%)
Jun 22, 2020	152.25	153.27	149.85	150.75	1,028,679	-1.76(-1.15%)
Jun 19, 2020	151.98	154.20	150.63	152.51	1,539,583	+3.19(+2.14%)
Jun 18, 2020	149.14	150.11	147.78	149.32	792,474	-1.00(-0.67%)
Jun 17, 2020	152.62	152.77	150.06	150.32	801,901	-1.82(-1.20%)
Jun 16, 2020	151.65	153.39	149.20	152.14	1,101,386	+4.48(+3.03%)
Jun 15, 2020	141.94	148.28	140.54	147.66	1,907,837	+3.38(+2.34%)
Jun 12, 2020	146.41	147.06	140.87	144.28	919,188	+1.64(+1.15%)
Jun 11, 2020	147.43	147.75	140.69	142.64	1,613,577	-7.62(-5.07%)
Jun 10, 2020	157.31	157.55	150.24	150.26	1,475,169	-6.62(-4.22%)
Jun 09, 2020	159.05	159.05	156.14	156.88	808,724	-3.40(-2.12%)
Jun 08, 2020	156.90	160.71	156.74	160.28	1,307,141	+2.98(+1.89%)
Jun 05, 2020	156.77	160.62	156.40	157.30	1,559,825	+2.04(+1.32%)
Jun 04, 2020	156.09	157.91	154.15	155.25	1,600,898	-2.14(-1.36%)
Jun 03, 2020	160.25	160.25	156.81	157.39	1,178,689	-1.43(-0.90%)
Jun 02, 2020	154.65	158.98	152.24	158.82	4,091,278	+4.14(+2.67%)