McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	154.95	155.73	153.80	154.99	1,311,292	+0.85(+0.55%)
Jun 29, 2017	157.29	157.59	152.92	154.15	2,146,130	-2.81(-1.79%)
Jun 28, 2017	158.02	158.66	156.29	156.95	1,146,652	-0.07(-0.04%)
Jun 27, 2017	157.26	159.47	156.43	157.02	1,540,034	-0.87(-0.55%)
Jun 26, 2017	157.59	158.81	156.93	157.88	1,659,462	+0.61(+0.39%)
Jun 23, 2017	156.19	157.40	154.72	157.27	4,163,785	+1.31(+0.84%)
Jun 22, 2017	153.71	157.53	153.41	155.96	1,862,003	+2.54(+1.66%)
Jun 21, 2017	151.20	153.71	150.78	153.42	1,253,744	+1.79(+1.18%)
Jun 20, 2017	151.91	152.75	151.41	151.63	866,034	-0.74(-0.48%)
Jun 19, 2017	151.02	152.77	150.26	152.37	1,862,682	+1.81(+1.20%)
Jun 16, 2017	154.69	154.95	149.69	150.56	3,143,702	-3.84(-2.49%)
Jun 15, 2017	152.74	155.31	152.12	154.40	1,684,736	+0.51(+0.33%)
Jun 14, 2017	153.16	155.07	152.38	153.89	1,065,827	+1.15(+0.75%)
Jun 13, 2017	153.18	153.46	151.94	152.74	1,136,630	+0.36(+0.23%)
Jun 12, 2017	153.92	155.02	152.02	152.38	2,279,570	-1.53(-0.99%)
Jun 09, 2017	152.58	154.02	152.24	153.91	1,145,242	+1.17(+0.76%)
Jun 08, 2017		153.42	151.66	152.74	1,279,376	+0.53(+0.35%)
Jun 07, 2017	152.69	152.77	151.29	152.21	1,332,444	-0.33(-0.22%)
Jun 06, 2017	155.90	155.90	151.89	152.54	2,507,720	-3.73(-2.39%)
Jun 05, 2017	156.52	156.54	154.74	156.27	1,433,304	+0.19(+0.12%)
Jun 02, 2017	156.12	156.37	154.90	156.09	1,615,912	-0.21(-0.13%)