McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	171.63	174.69	170.74	174.58	1,690,104	+3.10(+1.81%)
Jun 29, 2016	168.31	172.16	166.82	171.49	1,842,821	+6.32(+3.83%)
Jun 28, 2016	163.10	166.36	163.10	165.16	1,720,841	+3.69(+2.29%)
Jun 27, 2016	163.45	164.15	160.09	161.47	1,720,548	-4.15(-2.51%)
Jun 24, 2016	165.90	167.62	164.87	165.62	1,746,665	-6.48(-3.77%)
Jun 23, 2016	171.51	172.86	171.10	172.10	1,240,765	+2.31(+1.36%)
Jun 22, 2016	167.49	170.91	167.45	169.79	1,184,372	+2.11(+1.26%)
Jun 21, 2016	169.20	169.30	167.35	167.68	783,622	-0.56(-0.33%)
Jun 20, 2016	168.31	169.70	167.71	168.24	1,572,246	+1.95(+1.18%)
Jun 17, 2016	168.29	168.72	165.44	166.29	1,628,219	-1.84(-1.10%)
Jun 16, 2016	167.43	168.55	165.20	168.13	1,266,081	-1.10(-0.65%)
Jun 15, 2016	170.73	171.63	168.92	169.23	1,273,278	-0.58(-0.34%)
Jun 14, 2016	171.17	171.72	168.71	169.81	1,389,141	-1.96(-1.14%)
Jun 13, 2016	173.67	174.50	171.61	171.77	1,540,351	-1.71(-0.99%)
Jun 10, 2016	173.31	174.48	172.70	173.48	1,205,119	-1.32(-0.75%)
Jun 09, 2016	175.29	175.84	173.68	174.80	1,450,141	-0.81(-0.46%)
Jun 08, 2016	173.21	175.87	171.92	175.60	1,361,876	+2.59(+1.50%)
Jun 07, 2016	174.87	175.46	172.89	173.01	1,226,474	-2.06(-1.18%)
Jun 06, 2016	174.57	175.56	173.77	175.07	800,608	+0.66(+0.38%)
Jun 03, 2016	175.00	176.25	173.89	174.41	1,601,324	-1.24(-0.71%)
Jun 02, 2016	172.97	175.83	172.69	175.65	1,798,057	+3.05(+1.77%)