McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	174.90	174.94	171.91	172.31	1,451,248	-2.51(-1.43%)
Jun 27, 2014	174.17	175.14	173.85	174.82	1,119,975	+0.77(+0.44%)
Jun 26, 2014	173.49	174.85	173.42	174.05	1,114,578	+0.69(+0.40%)
Jun 25, 2014	170.72	173.94	169.70	173.37	1,048,443	+2.70(+1.58%)
Jun 24, 2014	168.14	172.78	168.14	170.67	1,009,778	-1.64(-0.95%)
Jun 23, 2014	171.04	172.75	170.36	172.30	999,562	+0.66(+0.38%)
Jun 20, 2014	171.62	172.56	170.27	171.65	1,512,787	+0.19(+0.11%)
Jun 19, 2014	172.08	172.93	170.25	171.46	972,552	+0.04(+0.02%)
Jun 18, 2014	170.78	171.84	168.86	171.43	1,082,778	+0.55(+0.32%)
Jun 17, 2014	168.22	171.23	167.75	170.88	1,113,735	+1.95(+1.16%)
Jun 16, 2014	169.08	169.78	168.18	168.93	1,021,745	-0.06(-0.03%)
Jun 13, 2014	169.66	170.31	168.43	168.98	933,398	-0.61(-0.36%)
Jun 12, 2014	172.38	172.89	168.72	169.59	1,350,544	-3.60(-2.08%)
Jun 11, 2014	171.18	173.49	170.29	173.19	1,222,311	+1.45(+0.85%)
Jun 10, 2014	172.08	173.12	170.76	171.74	1,170,966	-2.91(-1.66%)
Jun 06, 2014	175.36	175.50	174.06	174.65	1,364,064	+0.06(+0.04%)
Jun 05, 2014	176.08	176.37	174.45	174.58	1,330,209	-0.79(-0.45%)
Jun 04, 2014	176.64	176.99	174.25	175.37	1,396,385	-1.74(-0.98%)
Jun 03, 2014	175.60	177.47	174.82	177.10	1,942,748	+1.66(+0.95%)