McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.16	75.71	75.10	75.57	1,768,487	+0.68(+0.90%)
Jun 29, 2011	75.41	75.47	74.63	74.89	1,664,091	-0.43(-0.58%)
Jun 28, 2011	74.49	75.33	74.36	75.33	3,786,757	+1.26(+1.71%)
Jun 27, 2011	73.48	74.50	73.15	74.06	2,437,595	+0.39(+0.53%)
Jun 24, 2011	74.04	74.14	73.40	73.67	3,730,657	-0.44(-0.60%)
Jun 23, 2011	74.64	74.65	73.48	74.12	4,017,433	-0.97(-1.29%)
Jun 22, 2011	75.45	75.80	75.03	75.08	1,445,263	-0.63(-0.84%)
Jun 21, 2011	75.47	75.90	75.44	75.72	2,504,381	+0.71(+0.95%)
Jun 20, 2011	74.92	75.16	74.82	75.00	1,517,460	+0.55(+0.74%)
Jun 17, 2011	74.94	75.28	73.91	74.45	3,146,883	-0.07(-0.10%)
Jun 16, 2011	75.18	75.27	74.30	74.52	2,410,604	-0.76(-1.01%)
Jun 15, 2011	75.75	76.35	75.11	75.28	3,080,965	-1.06(-1.38%)
Jun 14, 2011	76.20	76.65	76.01	76.34	1,511,020	+0.92(+1.22%)
Jun 13, 2011	75.36	75.78	75.28	75.42	1,732,385	+0.21(+0.28%)
Jun 10, 2011	76.47	76.47	74.88	75.21	2,233,621	-1.52(-1.98%)
Jun 09, 2011	76.24	77.32	76.04	76.73	1,494,375	+0.63(+0.83%)
Jun 08, 2011	75.97	76.19	75.53	76.10	3,437,165	+0.07(+0.10%)
Jun 07, 2011	76.44	76.70	76.00	76.02	1,319,752	-0.12(-0.15%)
Jun 06, 2011	75.71	76.35	75.57	76.14	2,381,801	+0.18(+0.24%)