McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.77	54.02	52.64	53.07	2,099,192	-0.70(-1.31%)
Jun 28, 2007	53.52	54.03	53.18	53.77	1,653,956	+0.26(+0.48%)
Jun 27, 2007	52.31	53.56	52.31	53.52	2,376,650	+1.00(+1.90%)
Jun 26, 2007	52.48	52.78	52.16	52.52	1,944,899	+0.47(+0.91%)
Jun 25, 2007	51.70	52.80	51.64	52.05	2,315,854	+0.35(+0.67%)
Jun 22, 2007	52.24	52.41	51.51	51.70	1,898,151	-0.79(-1.51%)
Jun 21, 2007	52.08	52.79	51.63	52.49	2,758,954	+0.42(+0.80%)
Jun 20, 2007	53.66	53.84	52.08	52.08	2,805,591	-1.55(-2.89%)
Jun 19, 2007	53.37	53.64	52.58	53.62	2,177,968	+0.35(+0.65%)
Jun 18, 2007	53.90	53.98	53.20	53.28	1,774,087	-0.79(-1.46%)
Jun 15, 2007	54.77	54.89	53.89	54.07	2,292,929	-0.25(-0.46%)
Jun 14, 2007	54.88	55.33	54.25	54.32	1,836,456	-0.26(-0.47%)
Jun 13, 2007	54.57	54.61	53.85	54.58	2,275,848	+0.16(+0.29%)
Jun 12, 2007	54.69	55.23	54.37	54.42	1,526,072	-0.33(-0.60%)
Jun 11, 2007	55.04	55.06	54.47	54.74	1,617,209	-0.32(-0.58%)
Jun 08, 2007	54.44	55.08	54.26	55.06	1,357,706	+0.70(+1.29%)
Jun 07, 2007	55.15	55.55	54.36	54.36	1,617,097	-0.86(-1.56%)
Jun 06, 2007	55.37	55.58	54.94	55.23	1,614,625	-0.14(-0.26%)
Jun 05, 2007	56.33	56.45	55.12	55.37	2,115,824	-1.25(-2.20%)
Jun 04, 2007	56.66	56.86	56.32	56.61	1,266,370	-0.08(-0.14%)