McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	39.38	39.99	39.20	39.86	1,938,381	+0.28(+0.70%)
Jun 29, 2005	38.64	39.90	38.48	39.58	3,063,157	+1.09(+2.82%)
Jun 28, 2005	37.94	38.50	37.92	38.50	2,287,647	+0.77(+2.05%)
Jun 27, 2005	38.26	38.27	36.80	37.72	2,708,160	-0.80(-2.08%)
Jun 24, 2005	38.50	38.78	38.12	38.52	1,828,927	-0.16(-0.41%)
Jun 23, 2005	38.88	39.33	38.64	38.68	2,342,038	-0.11(-0.28%)
Jun 22, 2005	39.11	39.14	38.60	38.79	2,019,517	-0.18(-0.46%)
Jun 21, 2005	38.66	39.01	38.39	38.97	2,263,936	+0.31(+0.81%)
Jun 20, 2005	37.91	38.77	37.91	38.66	1,689,243	+0.57(+1.50%)
Jun 17, 2005	38.40	38.43	37.98	38.09	1,923,435	-0.12(-0.30%)
Jun 16, 2005	37.73	38.29	37.60	38.20	1,634,852	+0.20(+0.54%)
Jun 15, 2005	38.26	38.26	37.73	38.00	1,898,488	-0.29(-0.77%)
Jun 14, 2005	37.82	38.72	37.82	38.29	3,347,470	+0.20(+0.54%)
Jun 13, 2005	35.87	38.09	35.87	38.09	4,679,356	+2.27(+6.34%)
Jun 10, 2005	37.06	37.06	35.54	35.82	1,401,222	-0.36(-0.98%)
Jun 09, 2005	36.00	36.24	35.72	36.17	1,499,776	+0.12(+0.35%)
Jun 08, 2005	36.47	36.56	35.91	36.05	1,015,995	-0.31(-0.86%)
Jun 07, 2005	36.17	37.09	36.13	36.36	1,837,242	+0.22(+0.62%)
Jun 06, 2005	35.77	36.32	35.65	36.14	1,232,432	+0.36(+1.02%)
Jun 03, 2005	35.68	36.03	35.55	35.77	1,050,607	+0.03(+0.07%)
Jun 02, 2005	35.63	35.91	35.53	35.75	1,374,476	-0.06(-0.17%)