McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	30.48	30.56	30.15	30.55	847,655	+0.07(+0.23%)
Jun 29, 2004	29.86	30.65	29.86	30.48	1,175,570	+0.67(+2.24%)
Jun 28, 2004	30.18	30.18	29.75	29.81	1,334,245	-0.37(-1.24%)
Jun 25, 2004	30.40	30.44	30.00	30.18	1,537,759	-0.27(-0.88%)
Jun 24, 2004	30.66	30.69	30.33	30.45	1,048,360	-0.24(-0.78%)
Jun 23, 2004	30.59	30.76	30.36	30.69	949,468	+0.03(+0.09%)
Jun 22, 2004	30.70	30.76	30.45	30.66	1,938,494	-0.48(-1.54%)
Jun 21, 2004	31.30	31.46	31.14	31.15	1,240,299	-0.14(-0.46%)
Jun 18, 2004	31.46	31.50	31.26	31.29	1,582,935	-0.57(-1.79%)
Jun 17, 2004	31.37	31.95	31.23	31.86	2,798,960	+0.47(+1.50%)
Jun 16, 2004	31.10	31.56	31.08	31.39	1,564,392	+0.12(+0.40%)
Jun 15, 2004	31.04	31.32	30.92	31.26	2,065,816	+0.31(+1.01%)
Jun 14, 2004	30.92	31.01	30.85	30.95	1,522,588	-0.15(-0.49%)
Jun 10, 2004	31.04	31.14	30.97	31.10	857,882	+0.10(+0.32%)
Jun 09, 2004	30.90	31.15	30.90	31.00	1,128,596	+0.11(+0.35%)
Jun 08, 2004	30.77	30.93	30.37	30.90	1,140,845	-0.02(-0.06%)
Jun 07, 2004	30.19	31.06	30.10	30.91	1,945,461	+0.67(+2.21%)
Jun 04, 2004	30.15	30.60	30.15	30.25	861,590	+0.11(+0.35%)
Jun 03, 2004	30.34	30.56	30.10	30.14	1,083,533	-0.38(-1.25%)
Jun 02, 2004	30.64	30.73	30.30	30.52	1,045,663	-0.10(-0.32%)