Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	303.57	306.29	298.39	299.29	1,639,759	+3.29(+1.11%)
Jun 11, 2024	293.18	297.01	291.77	296.00	1,082,417	+2.89(+0.99%)
Jun 10, 2024	290.85	294.90	290.18	293.11	2,137,359	+1.16(+0.40%)
Jun 07, 2024	293.69	295.22	282.09	291.95	3,302,683	-12.11(-3.98%)
Jun 06, 2024	307.92	308.52	303.01	304.06	1,727,118	-4.17(-1.35%)
Jun 05, 2024	306.17	308.39	301.95	308.23	1,607,530	+2.39(+0.78%)
Jun 04, 2024	302.02	306.95	300.04	305.84	3,117,714	+3.81(+1.26%)