Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.383	4.462	4.334	4.462	95,954	+0.05(+1.10%)
Jun 29, 2016	4.425	4.468	4.383	4.413	76,693	-0.01(-0.28%)
Jun 28, 2016	4.328	4.474	4.328	4.425	141,508	+0.13(+3.04%)
Jun 27, 2016	4.367	4.367	4.198	4.295	191,657	-0.05(-1.25%)
Jun 24, 2016	4.258	4.373	4.252	4.349	108,995	-0.02(-0.55%)
Jun 23, 2016	4.361	4.426	4.331	4.373	80,857	+0.03(+0.70%)
Jun 22, 2016	4.422	4.427	4.331	4.343	94,809	-0.07(-1.65%)
Jun 21, 2016	4.458	4.502	4.331	4.416	126,830	-0.02(-0.41%)
Jun 20, 2016	4.440	4.567	4.434	4.434	189,176	+0.00(+0.00%)
Jun 17, 2016	4.337	4.482	4.337	4.434	119,545	+0.13(+2.95%)
Jun 16, 2016	4.391	4.398	4.258	4.307	114,615	-0.10(-2.20%)
Jun 15, 2016	4.440	4.464	4.391	4.404	68,625	-0.04(-0.82%)
Jun 14, 2016	4.434	4.507	4.404	4.440	97,569	+0.04(+0.83%)
Jun 13, 2016	4.343	4.434	4.301	4.404	58,545	+0.06(+1.39%)
Jun 10, 2016	4.355	4.446	4.307	4.343	174,499	-0.13(-2.98%)
Jun 09, 2016	4.391	4.482	4.353	4.476	98,849	+0.05(+1.23%)
Jun 08, 2016	4.482	4.499	4.398	4.422	169,672	+0.00(+0.00%)
Jun 07, 2016	4.422	4.500	4.325	4.422	185,268	-0.01(-0.14%)
Jun 06, 2016	4.276	4.513	4.276	4.428	273,733	+0.18(+4.13%)
Jun 03, 2016	4.422	4.452	4.252	4.252	117,846	-0.17(-3.84%)
Jun 02, 2016	4.313	4.422	4.240	4.422	189,911	+0.04(+0.83%)