Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.202	4.259	4.094	4.171	504,104	-0.06(-1.45%)
Jun 29, 2009	4.478	4.478	4.175	4.233	540,309	-0.03(-0.81%)
Jun 26, 2009	4.325	4.325	4.178	4.267	342,950	-0.01(-0.30%)
Jun 25, 2009	4.043	4.280	4.016	4.280	566,884	+0.10(+2.28%)
Jun 24, 2009	4.184	4.253	4.050	4.184	396,501	+0.03(+0.74%)
Jun 23, 2009	4.096	4.173	4.012	4.154	618,174	+0.06(+1.49%)
Jun 22, 2009	4.631	4.631	4.050	4.093	1,405,855	-0.57(-12.21%)
Jun 19, 2009	4.700	4.773	4.601	4.662	416,919	+0.06(+1.33%)
Jun 18, 2009	4.670	4.670	4.513	4.601	520,664	-0.09(-1.87%)
Jun 17, 2009	4.845	4.845	4.601	4.689	816,875	-0.18(-3.76%)
Jun 16, 2009	5.159	5.159	4.765	4.872	661,710	-0.09(-1.85%)
Jun 15, 2009	5.101	5.120	4.750	4.964	806,031	-0.23(-4.34%)
Jun 12, 2009	5.262	5.327	5.048	5.189	921,201	-0.11(-2.09%)
Jun 11, 2009	5.094	5.350	5.094	5.300	1,126,303	+0.22(+4.36%)
Jun 10, 2009	4.926	5.120	4.910	5.078	934,157	+0.21(+4.32%)
Jun 09, 2009	4.830	4.899	4.815	4.868	780,057	+0.04(+0.87%)
Jun 08, 2009	4.773	4.845	4.723	4.826	863,850	+0.01(+0.16%)
Jun 05, 2009	4.777	4.891	4.635	4.819	828,563	+0.05(+1.04%)
Jun 04, 2009	4.547	4.777	4.501	4.769	730,785	+0.25(+5.58%)
Jun 03, 2009	4.692	4.692	4.444	4.517	787,463	-0.15(-3.11%)
Jun 02, 2009	4.605	4.712	4.502	4.662	841,027	-0.01(-0.16%)