Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.560	5.593	5.560	5.593	16,203	+0.02(+0.40%)
Jun 27, 2003	5.582	5.610	5.565	5.571	88,400	-0.12(-2.15%)
Jun 26, 2003	5.588	5.693	5.588	5.693	57,073	+0.11(+1.99%)
Jun 25, 2003	5.593	5.660	5.560	5.582	36,548	+0.01(+0.10%)
Jun 24, 2003	5.593	5.593	5.543	5.576	45,550	+0.01(+0.20%)
Jun 23, 2003	5.565	5.615	5.565	5.565	2,520	+0.00(+0.00%)
Jun 20, 2003	5.571	5.621	5.554	5.565	13,143	-0.01(-0.10%)
Jun 19, 2003	5.549	5.599	5.543	5.571	47,531	+0.02(+0.30%)
Jun 18, 2003	5.560	5.599	5.543	5.554	47,531	-0.03(-0.60%)
Jun 17, 2003	5.582	5.660	5.582	5.588	12,963	+0.01(+0.10%)
Jun 16, 2003	5.643	5.660	5.582	5.582	25,566	-0.04(-0.69%)
Jun 13, 2003	5.654	5.660	5.599	5.621	36,008	-0.03(-0.59%)
Jun 12, 2003	5.588	5.654	5.582	5.654	36,908	+0.10(+1.80%)
Jun 11, 2003	5.593	5.643	5.554	5.554	67,155	-0.03(-0.50%)
Jun 10, 2003	5.576	5.582	5.549	5.582	31,327	-0.01(-0.10%)
Jun 09, 2003	5.543	5.599	5.543	5.588	33,667	+0.04(+0.80%)
Jun 06, 2003	5.482	5.543	5.482	5.543	10,982	+0.03(+0.50%)
Jun 05, 2003	5.499	5.515	5.488	5.515	18,364	-0.02(-0.40%)
Jun 04, 2003	5.476	5.543	5.476	5.538	19,804	+0.01(+0.10%)
Jun 03, 2003	5.515	5.543	5.493	5.532	60,494	+0.03(+0.50%)