Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.74	54.36	53.69	54.01	3,213,033	+0.60(+1.12%)
Jun 29, 2017	54.04	54.10	53.31	53.41	4,508,486	-0.65(-1.21%)
Jun 28, 2017	54.33	54.71	54.04	54.06	2,701,874	+0.15(+0.27%)
Jun 27, 2017	54.52	54.64	53.88	53.92	3,888,666	-1.28(-2.32%)
Jun 26, 2017	55.03	55.48	54.84	55.20	1,549,594	+0.33(+0.61%)
Jun 23, 2017	54.82	55.12	54.73	54.86	2,205,629	+0.12(+0.21%)
Jun 22, 2017	54.82	55.17	54.70	54.75	2,060,473	-0.05(-0.10%)
Jun 21, 2017	55.42	55.57	54.73	54.80	2,055,285	-0.47(-0.86%)
Jun 20, 2017	55.83	55.98	55.25	55.28	2,296,005	-0.52(-0.93%)
Jun 19, 2017	55.98	56.08	55.48	55.80	2,920,242	-0.09(-0.17%)
Jun 16, 2017	56.71	56.76	55.27	55.89	4,624,512	-0.95(-1.67%)
Jun 15, 2017	56.99	57.26	56.67	56.84	2,136,980	-0.30(-0.53%)
Jun 14, 2017	57.20	57.76	57.10	57.14	2,174,158	+0.15(+0.26%)
Jun 13, 2017	56.66	57.13	56.24	56.99	2,155,695	+0.17(+0.30%)
Jun 12, 2017	56.60	57.25	56.57	56.82	3,239,345	+0.33(+0.58%)
Jun 09, 2017	56.13	56.58	56.05	56.50	1,805,442	+0.32(+0.57%)
Jun 08, 2017		56.96	56.16	56.18	2,392,525	-0.68(-1.20%)
Jun 07, 2017	56.57	56.94	56.53	56.86	2,097,557	+0.23(+0.40%)
Jun 06, 2017	56.64	56.83	56.48	56.64	1,513,391	-0.09(-0.15%)
Jun 05, 2017	56.50	56.79	56.41	56.72	1,984,334	-0.02(-0.03%)
Jun 02, 2017	57.15	57.15	56.55	56.74	2,264,383	+0.02(+0.04%)