AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.159	8.295	8.159	8.295	135,445	+0.06(+0.72%)
Jun 29, 2022	8.287	8.287	8.193	8.236	173,416	-0.04(-0.51%)
Jun 28, 2022	8.320	8.354	8.262	8.278	106,976	-0.01(-0.10%)
Jun 27, 2022	8.346	8.354	8.261	8.287	149,156	-0.05(-0.61%)
Jun 24, 2022	8.236	8.347	8.176	8.337	161,638	+0.15(+1.87%)
Jun 23, 2022	8.202	8.227	8.117	8.185	197,045	+0.03(+0.42%)
Jun 22, 2022	8.210	8.289	8.151	8.151	295,563	-0.06(-0.72%)
Jun 21, 2022	8.253	8.337	8.202	8.210	290,391	-0.03(-0.31%)
Jun 17, 2022	8.074	8.287	8.066	8.236	217,488	+0.08(+1.04%)
Jun 16, 2022	8.091	8.168	7.989	8.151	591,435	-0.03(-0.31%)
Jun 15, 2022	8.236	8.287	8.108	8.176	412,670	+0.06(+0.73%)
Jun 14, 2022	8.210	8.270	8.083	8.117	299,434	-0.09(-1.14%)
Jun 13, 2022	8.380	8.380	8.151	8.210	378,708	-0.26(-3.11%)
Jun 10, 2022	8.516	8.533	8.431	8.473	121,145	-0.13(-1.48%)
Jun 09, 2022	8.720	8.720	8.584	8.601	150,122	-0.12(-1.36%)
Jun 08, 2022	8.728	8.745	8.686	8.720	94,880	-0.03(-0.29%)
Jun 07, 2022	8.669	8.762	8.660	8.745	117,005	+0.05(+0.59%)
Jun 06, 2022	8.779	8.786	8.686	8.694	126,377	-0.02(-0.19%)
Jun 03, 2022	8.745	8.787	8.669	8.711	158,033	-0.05(-0.58%)
Jun 02, 2022	8.703	8.787	8.694	8.762	200,326	+0.05(+0.54%)