Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.307	8.316	8.241	8.304	44,301	+0.07(+0.80%)
Jun 29, 2004	8.292	8.346	8.166	8.238	95,931	-0.12(-1.47%)
Jun 28, 2004	8.619	8.721	8.361	8.361	71,282	-0.38(-4.30%)
Jun 25, 2004	8.811	8.871	8.736	8.736	32,976	-0.11(-1.19%)
Jun 24, 2004	8.841	8.847	8.796	8.841	82,274	-0.05(-0.51%)
Jun 23, 2004	8.826	8.952	8.826	8.886	43,302	+0.06(+0.68%)
Jun 22, 2004	8.766	8.880	8.763	8.826	29,645	+0.09(+1.03%)
Jun 21, 2004	8.961	8.961	8.736	8.736	59,957	-0.27(-3.00%)
Jun 18, 2004	9.006	9.054	8.901	9.006	41,636	+0.00(+0.00%)
Jun 17, 2004	8.682	9.006	8.682	9.006	62,954	+0.39(+4.53%)
Jun 16, 2004	8.541	8.700	8.541	8.616	22,983	+0.12(+1.38%)
Jun 15, 2004	8.556	8.664	8.499	8.499	72,614	+0.08(+0.89%)
Jun 14, 2004	8.406	8.451	8.316	8.424	22,983	+0.05(+0.65%)
Jun 10, 2004	8.304	8.376	8.271	8.370	20,651	+0.13(+1.53%)
Jun 09, 2004	8.496	8.496	8.226	8.244	43,302	-0.21(-2.45%)
Jun 08, 2004	8.346	8.478	8.340	8.451	26,647	+0.12(+1.40%)
Jun 07, 2004	8.661	8.664	8.274	8.334	90,601	-0.29(-3.31%)
Jun 04, 2004	8.736	8.745	8.616	8.619	41,303	-0.22(-2.51%)
Jun 03, 2004	8.841	8.916	8.826	8.841	36,973	+0.00(+0.00%)
Jun 02, 2004	8.787	8.862	8.718	8.841	35,641	+0.11(+1.31%)