Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.75	19.08	18.73	19.04	1,989,859	+0.36(+1.93%)
Jun 29, 2011	18.77	18.92	18.61	18.68	1,979,012	-0.04(-0.21%)
Jun 28, 2011	18.37	18.73	18.33	18.72	2,129,853	+0.45(+2.45%)
Jun 27, 2011	18.06	18.30	17.86	18.27	1,800,939	+0.26(+1.42%)
Jun 24, 2011	18.06	18.12	17.83	18.02	2,266,369	+0.01(+0.04%)
Jun 23, 2011	18.03	18.10	17.86	18.01	3,894,460	-0.24(-1.32%)
Jun 22, 2011	18.36	18.43	18.18	18.25	1,978,776	-0.13(-0.70%)
Jun 21, 2011	18.48	18.50	18.30	18.38	1,828,563	+0.05(+0.26%)
Jun 20, 2011	18.34	18.43	18.24	18.33	1,800,430	-0.06(-0.35%)
Jun 17, 2011	18.49	18.57	18.35	18.39	1,645,077	+0.06(+0.35%)
Jun 16, 2011	18.43	18.56	18.18	18.33	2,181,646	-0.12(-0.65%)
Jun 15, 2011	18.72	18.80	18.38	18.45	2,048,025	-0.48(-2.54%)
Jun 14, 2011	18.99	19.00	18.76	18.93	3,049,768	+0.18(+0.98%)
Jun 13, 2011	18.78	18.83	18.65	18.75	2,534,894	+0.00(+0.00%)
Jun 10, 2011	19.05	19.17	18.63	18.75	4,258,906	-0.41(-2.13%)
Jun 09, 2011	18.90	19.25	18.75	19.15	4,396,403	+0.70(+3.77%)
Jun 08, 2011	18.34	18.50	18.25	18.46	3,665,968	+0.09(+0.48%)
Jun 07, 2011	18.08	18.55	18.05	18.37	3,505,989	+0.38(+2.09%)
Jun 06, 2011	18.25	18.25	17.60	17.99	8,707,320	+0.47(+2.70%)