Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.408	9.446	9.226	9.350	2,765,692	+0.00(+0.00%)
Jun 29, 2023	9.120	9.360	9.111	9.350	1,520,821	+0.16(+1.72%)
Jun 28, 2023	9.192	9.235	9.126	9.192	2,001,547	-0.05(-0.51%)
Jun 27, 2023	9.116	9.296	9.064	9.240	2,585,594	+0.16(+1.77%)
Jun 26, 2023	8.823	9.112	8.804	9.079	2,130,230	+0.26(+2.90%)
Jun 23, 2023	9.003	9.088	8.804	8.823	6,455,197	-0.27(-3.02%)
Jun 22, 2023	9.410	9.443	9.088	9.098	2,278,078	-0.30(-3.22%)
Jun 21, 2023	9.495	9.524	9.377	9.400	2,607,423	-0.16(-1.68%)
Jun 20, 2023	9.703	9.713	9.561	9.561	1,666,041	-0.21(-2.13%)
Jun 16, 2023	9.874	9.879	9.718	9.770	6,968,399	+0.00(+0.00%)
Jun 15, 2023	9.675	9.812	9.666	9.770	3,834,000	+0.04(+0.39%)
Jun 14, 2023	9.760	9.855	9.684	9.732	2,550,808	+0.01(+0.10%)
Jun 13, 2023	9.609	9.822	9.609	9.722	3,491,121	+0.07(+0.69%)
Jun 12, 2023	9.637	9.694	9.595	9.656	3,860,210	+0.01(+0.10%)
Jun 09, 2023	9.940	9.969	9.647	9.647	3,166,849	-0.30(-3.04%)
Jun 08, 2023	10.08	10.09	9.902	9.950	2,405,904	-0.16(-1.59%)
Jun 07, 2023	10.07	10.17	10.03	10.11	3,123,571	+0.10(+1.04%)
Jun 06, 2023	9.874	10.05	9.836	10.01	1,863,465	+0.16(+1.63%)
Jun 05, 2023	9.959	10.03	9.770	9.845	1,877,133	-0.18(-1.79%)
Jun 02, 2023	9.959	10.11	9.912	10.03	1,971,056	+0.19(+1.92%)