Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.57	11.72	11.43	11.61	126,833	-0.13(-1.12%)
Jun 29, 2022	11.79	11.79	11.57	11.74	86,534	-0.04(-0.37%)
Jun 28, 2022	11.78	11.87	11.71	11.78	269,770	+0.11(+0.90%)
Jun 27, 2022	11.92	12.02	11.58	11.68	167,146	-0.23(-1.91%)
Jun 24, 2022	11.19	11.91	11.17	11.91	780,505	+0.79(+7.08%)
Jun 23, 2022	11.53	11.53	11.01	11.12	238,636	-0.38(-3.27%)
Jun 22, 2022	11.49	11.53	11.36	11.50	110,701	+0.01(+0.08%)
Jun 21, 2022	11.44	11.58	11.29	11.49	262,172	+0.11(+1.00%)
Jun 17, 2022	11.47	11.47	11.21	11.37	166,234	+0.05(+0.46%)
Jun 16, 2022	11.72	11.72	11.22	11.32	226,911	-0.46(-3.86%)
Jun 15, 2022	12.05	12.11	11.71	11.78	138,123	-0.14(-1.17%)
Jun 14, 2022	12.14	12.21	11.88	11.92	133,960	-0.19(-1.59%)
Jun 13, 2022	12.16	12.38	11.92	12.11	174,927	-0.18(-1.49%)
Jun 10, 2022	12.35	12.42	12.18	12.29	87,286	-0.18(-1.47%)
Jun 09, 2022	12.57	12.63	12.45	12.48	55,932	-0.17(-1.32%)
Jun 08, 2022	12.75	12.76	12.55	12.64	75,115	-0.13(-1.03%)
Jun 07, 2022	12.62	12.79	12.47	12.77	77,174	+0.11(+0.90%)
Jun 06, 2022	12.62	12.72	12.52	12.66	59,120	+0.11(+0.91%)
Jun 03, 2022	12.66	12.73	12.51	12.55	91,771	-0.12(-0.97%)
Jun 02, 2022	12.68	12.70	12.53	12.67	85,945	+0.04(+0.35%)