Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.68	12.82	12.63	12.63	141,509	-0.14(-1.09%)
Jun 29, 2021	12.92	12.95	12.75	12.77	121,906	-0.07(-0.58%)
Jun 28, 2021	12.96	12.96	12.64	12.84	150,467	-0.16(-1.26%)
Jun 25, 2021	13.16	13.34	13.01	13.01	442,681	-0.15(-1.12%)
Jun 24, 2021	12.92	13.24	12.92	13.15	114,601	+0.24(+1.85%)
Jun 23, 2021	12.69	13.03	12.63	12.92	170,572	+0.25(+1.94%)
Jun 22, 2021	12.63	12.72	12.48	12.67	79,974	+0.04(+0.33%)
Jun 21, 2021	12.53	12.78	12.46	12.63	116,101	+0.18(+1.45%)
Jun 18, 2021	12.39	12.53	12.37	12.45	213,951	-0.18(-1.43%)
Jun 17, 2021	12.78	12.78	12.50	12.63	113,816	-0.06(-0.45%)
Jun 16, 2021	12.55	12.81	12.41	12.69	76,732	+0.10(+0.78%)
Jun 15, 2021	12.48	12.66	12.44	12.59	75,379	+0.10(+0.79%)
Jun 14, 2021	12.47	12.52	12.41	12.49	82,878	+0.00(+0.00%)
Jun 11, 2021	12.39	12.51	12.37	12.49	96,634	+0.13(+1.06%)
Jun 10, 2021	12.50	12.54	12.36	12.36	97,367	-0.04(-0.33%)
Jun 09, 2021	12.32	12.50	12.31	12.40	62,692	-0.01(-0.07%)
Jun 08, 2021	12.38	12.50	12.26	12.41	107,683	+0.02(+0.20%)
Jun 07, 2021	12.55	12.55	12.38	12.38	78,405	-0.07(-0.59%)
Jun 04, 2021	12.47	12.50	12.35	12.46	130,453	-0.02(-0.13%)
Jun 03, 2021	12.41	12.59	12.30	12.47	94,917	+0.10(+0.80%)
Jun 02, 2021	12.65	12.65	12.31	12.37	138,177	-0.27(-2.14%)