Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.57	14.73	14.53	14.69	336,302	+0.14(+0.97%)
Jun 27, 2019	14.37	14.60	14.37	14.54	131,184	+0.17(+1.18%)
Jun 26, 2019	14.35	14.58	14.31	14.38	85,896	+0.02(+0.15%)
Jun 25, 2019	14.27	14.40	14.22	14.35	171,508	+0.05(+0.34%)
Jun 24, 2019	14.52	14.69	14.25	14.30	88,011	-0.25(-1.74%)
Jun 21, 2019	14.42	14.74	14.26	14.56	147,797	+0.03(+0.19%)
Jun 20, 2019	14.79	14.84	14.51	14.53	114,846	-0.10(-0.67%)
Jun 19, 2019	14.52	14.66	14.49	14.63	61,310	+0.08(+0.58%)
Jun 18, 2019	14.38	14.69	14.38	14.54	68,141	+0.17(+1.18%)
Jun 17, 2019	14.45	14.59	14.29	14.38	89,503	-0.07(-0.49%)
Jun 14, 2019	14.55	14.67	14.43	14.45	54,892	-0.16(-1.11%)
Jun 13, 2019	14.58	14.76	14.52	14.61	172,162	+0.07(+0.48%)
Jun 12, 2019	14.67	14.73	14.50	14.54	79,359	-0.19(-1.29%)
Jun 11, 2019	14.64	14.79	14.58	14.73	87,613	+0.22(+1.51%)
Jun 10, 2019	14.27	14.77	14.27	14.51	110,569	+0.23(+1.58%)
Jun 07, 2019	14.35	14.41	14.10	14.28	122,266	+0.04(+0.25%)
Jun 06, 2019	14.42	14.47	14.19	14.25	73,819	-0.13(-0.93%)
Jun 05, 2019	14.33	14.52	14.26	14.38	87,424	+0.07(+0.49%)
Jun 04, 2019	14.23	14.52	14.15	14.31	311,798	+0.21(+1.50%)