Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.44	16.47	16.06	16.09	155,034	-0.23(-1.40%)
Jun 28, 2018	16.32	16.44	16.25	16.32	157,868	-0.09(-0.52%)
Jun 27, 2018	16.72	16.87	16.40	16.40	132,678	-0.39(-2.34%)
Jun 26, 2018	16.65	16.89	16.59	16.79	98,192	+0.12(+0.71%)
Jun 25, 2018	16.79	16.85	16.55	16.68	118,255	-0.20(-1.20%)
Jun 22, 2018	17.00	17.10	16.79	16.88	312,037	-0.01(-0.08%)
Jun 21, 2018	16.79	16.99	16.77	16.89	137,449	+0.05(+0.31%)
Jun 20, 2018	16.74	16.86	16.72	16.84	121,037	+0.15(+0.90%)
Jun 19, 2018	16.60	16.72	16.59	16.69	156,720	+0.01(+0.08%)
Jun 18, 2018	16.67	16.80	16.52	16.68	166,329	-0.08(-0.47%)
Jun 15, 2018		16.83	16.67	16.76	195,492	-0.05(-0.27%)
Jun 14, 2018	16.96	17.02	16.68	16.80	149,203	-0.07(-0.43%)
Jun 13, 2018	16.90	17.07	16.83	16.87	124,111	-0.05(-0.27%)
Jun 12, 2018	16.67	16.93	16.55	16.92	237,112	+0.25(+1.49%)
Jun 11, 2018	16.96	17.08	16.65	16.67	234,475	-0.31(-1.85%)
Jun 08, 2018	17.23	17.37	16.91	16.98	171,918	-0.21(-1.22%)
Jun 07, 2018	17.62	17.62	17.12	17.19	189,853	-0.47(-2.66%)
Jun 06, 2018			17.45	17.66	135,155	-0.06(-0.33%)
Jun 05, 2018	17.83	17.87	17.66	17.72	161,105	-0.12(-0.70%)
Jun 04, 2018	18.06	18.06	17.67	17.85	125,504	+0.18(+1.00%)