Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.20	17.21	16.89	16.93	128,898	-0.17(-1.01%)
Jun 29, 2017	17.30	17.35	17.00	17.10	117,895	-0.02(-0.11%)
Jun 28, 2017	17.11	17.19	16.98	17.12	116,677	+0.18(+1.06%)
Jun 27, 2017	16.95	17.10	16.82	16.94	139,493	-0.01(-0.07%)
Jun 26, 2017	16.88	17.03	16.82	16.96	104,864	+0.19(+1.11%)
Jun 23, 2017	16.91	17.24	16.70	16.77	208,293	-0.07(-0.44%)
Jun 22, 2017	16.90	17.09	16.80	16.84	89,273	+0.01(+0.07%)
Jun 21, 2017	17.07	17.18	16.83	16.83	116,089	-0.24(-1.41%)
Jun 20, 2017	17.12	17.22	16.94	17.07	90,696	-0.20(-1.18%)
Jun 19, 2017	17.33	17.42	17.15	17.28	121,808	-0.04(-0.21%)
Jun 16, 2017	16.99	17.39	16.99	17.31	190,646	+0.15(+0.90%)
Jun 15, 2017	17.18	17.40	16.86	17.16	283,515	-0.29(-1.67%)
Jun 14, 2017	17.68	17.70	17.24	17.45	158,685	-0.27(-1.50%)
Jun 13, 2017	17.52	17.73	17.34	17.72	121,839	+0.32(+1.81%)
Jun 12, 2017	17.66	17.83	17.23	17.40	190,624	-0.26(-1.47%)
Jun 09, 2017	17.43	17.93	17.43	17.66	265,560	+0.32(+1.82%)
Jun 08, 2017	16.99	17.57	16.93	17.35	183,140	+0.32(+1.89%)
Jun 07, 2017	16.97	17.14	16.97	17.02	93,555	+0.14(+0.84%)
Jun 06, 2017	16.89	16.94	16.76	16.88	106,391	-0.05(-0.29%)
Jun 05, 2017	16.92	17.07	16.89	16.93	115,270	-0.02(-0.11%)
Jun 02, 2017	16.75	17.25	16.75	16.95	156,342	+0.09(+0.51%)