Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.21	15.51	15.17	15.50	252,978	+0.26(+1.73%)
Jun 29, 2016	14.91	15.27	14.84	15.23	181,543	+0.49(+3.29%)
Jun 28, 2016	14.58	14.89	14.47	14.75	276,394	+0.36(+2.48%)
Jun 27, 2016	14.79	14.89	14.35	14.39	347,236	-0.64(-4.24%)
Jun 24, 2016	15.09	15.50	14.84	15.03	583,291	-0.80(-5.06%)
Jun 23, 2016	15.88	16.02	15.76	15.83	484,401	+0.18(+1.16%)
Jun 22, 2016	15.77	15.96	15.65	15.65	527,555	-0.24(-1.51%)
Jun 21, 2016	15.79	15.96	15.59	15.89	236,411	+0.16(+1.04%)
Jun 20, 2016	15.80	16.00	15.71	15.72	219,507	+0.19(+1.20%)
Jun 17, 2016	15.50	15.70	15.40	15.54	671,750	+0.08(+0.53%)
Jun 16, 2016	15.23	15.51	15.11	15.46	231,939	+0.04(+0.27%)
Jun 15, 2016	15.50	15.62	15.32	15.41	203,102	+0.04(+0.23%)
Jun 14, 2016	15.48	15.69	15.26	15.38	318,799	-0.19(-1.20%)
Jun 13, 2016	15.62	15.73	15.27	15.57	549,909	-0.16(-1.00%)
Jun 10, 2016	15.68	15.86	15.65	15.72	285,839	-0.20(-1.29%)
Jun 09, 2016	15.97	15.99	15.77	15.93	211,856	-0.19(-1.20%)
Jun 08, 2016	16.01	16.23	15.94	16.12	302,893	+0.15(+0.92%)
Jun 07, 2016	16.12	16.16	15.95	15.98	226,349	-0.12(-0.73%)
Jun 06, 2016	15.96	16.16	15.86	16.09	207,579	+0.13(+0.81%)
Jun 03, 2016	15.84	16.00	15.70	15.96	248,248	+0.07(+0.44%)
Jun 02, 2016	15.70	15.92	15.67	15.89	398,439	+0.20(+1.27%)