Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.71	17.80	17.52	17.71	295,935	+0.18(+1.04%)
Jun 29, 2015	18.13	18.13	17.51	17.52	273,284	-0.73(-4.01%)
Jun 26, 2015	18.25	18.44	18.15	18.26	423,596	+0.04(+0.21%)
Jun 25, 2015	18.23	18.27	17.98	18.22	193,768	+0.01(+0.03%)
Jun 24, 2015	17.95	18.45	17.80	18.21	347,008	+0.28(+1.56%)
Jun 23, 2015	17.51	17.94	17.51	17.93	377,464	+0.48(+2.78%)
Jun 22, 2015	17.49	17.58	17.44	17.45	134,945	+0.06(+0.35%)
Jun 19, 2015	17.44	17.50	17.34	17.39	293,042	-0.10(-0.57%)
Jun 18, 2015	17.33	17.59	17.22	17.49	255,710	+0.25(+1.44%)
Jun 17, 2015	17.47	17.61	17.20	17.24	211,431	-0.12(-0.70%)
Jun 16, 2015	17.38	17.46	17.28	17.36	228,041	+0.05(+0.29%)
Jun 15, 2015	17.24	17.38	16.75	17.31	252,428	-0.06(-0.32%)
Jun 12, 2015	17.36	17.49	17.23	17.36	347,423	-0.03(-0.16%)
Jun 11, 2015	17.30	17.44	17.27	17.39	102,563	+0.06(+0.35%)
Jun 10, 2015	17.30	17.53	17.25	17.33	286,648	+0.17(+0.99%)
Jun 09, 2015	16.92	17.39	16.63	17.16	200,954	+0.21(+1.27%)
Jun 08, 2015	17.00	17.10	16.95	16.95	114,376	-0.07(-0.39%)
Jun 05, 2015	16.98	17.09	16.91	17.01	135,027	+0.02(+0.10%)
Jun 04, 2015	17.12	17.15	16.85	17.00	157,578	-0.17(-0.99%)
Jun 03, 2015	17.03	17.27	16.95	17.17	172,349	+0.18(+1.04%)
Jun 02, 2015	16.54	17.05	16.47	16.99	262,898	+0.39(+2.32%)