Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.53	15.64	15.38	15.56	373,209	+0.05(+0.34%)
Jun 27, 2014	15.10	15.54	15.10	15.51	449,673	+0.31(+2.07%)
Jun 26, 2014	15.15	15.21	15.01	15.20	176,900	+0.08(+0.56%)
Jun 25, 2014	15.03	15.14	14.93	15.11	159,597	+0.05(+0.35%)
Jun 24, 2014	15.07	15.34	15.05	15.06	200,684	-0.06(-0.42%)
Jun 23, 2014	15.16	15.19	14.92	15.12	207,561	-0.07(-0.45%)
Jun 20, 2014	15.23	15.25	15.15	15.19	320,301	-0.07(-0.48%)
Jun 19, 2014	15.08	15.31	15.08	15.26	248,956	+0.18(+1.22%)
Jun 18, 2014	15.21	15.21	14.91	15.08	231,010	-0.13(-0.83%)
Jun 17, 2014	15.19	15.38	15.13	15.21	409,096	+0.02(+0.10%)
Jun 16, 2014	14.73	15.21	14.69	15.19	845,167	+0.41(+2.80%)
Jun 13, 2014	14.74	14.86	14.67	14.78	281,985	+0.08(+0.54%)
Jun 12, 2014	14.70	14.74	14.59	14.70	225,322	+0.01(+0.04%)
Jun 11, 2014	14.79	14.87	14.69	14.69	152,543	-0.12(-0.81%)
Jun 10, 2014	14.85	14.93	14.71	14.81	192,778	+0.08(+0.57%)
Jun 06, 2014	14.63	14.78	14.50	14.73	336,546	+0.10(+0.68%)
Jun 05, 2014	14.24	14.71	14.20	14.63	418,585	+0.42(+2.95%)
Jun 04, 2014	14.16	14.25	14.13	14.21	130,891	+0.06(+0.41%)
Jun 03, 2014	14.07	14.21	14.06	14.15	268,808	+0.07(+0.48%)