Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.10	10.27	10.05	10.16	599,227	+0.27(+2.78%)
Jun 28, 2012	9.850	9.921	9.651	9.883	212,749	-0.04(-0.38%)
Jun 27, 2012	9.580	9.954	9.580	9.921	316,338	+0.41(+4.34%)
Jun 26, 2012	9.324	9.622	9.281	9.508	331,135	+0.24(+2.56%)
Jun 25, 2012	9.546	9.546	9.262	9.271	186,662	-0.43(-4.45%)
Jun 22, 2012	9.788	9.788	9.627	9.703	498,254	+0.38(+4.07%)
Jun 21, 2012	9.532	9.570	9.295	9.324	228,293	-0.19(-2.04%)
Jun 20, 2012	9.655	9.731	9.499	9.518	169,257	-0.10(-1.03%)
Jun 19, 2012	9.305	9.651	9.286	9.617	215,196	+0.34(+3.63%)
Jun 18, 2012	9.409	9.409	9.248	9.281	180,418	-0.16(-1.71%)
Jun 15, 2012	9.456	9.513	9.333	9.442	270,926	+0.00(+0.05%)
Jun 14, 2012	9.262	9.470	9.262	9.437	124,217	+0.19(+2.05%)
Jun 13, 2012	9.390	9.480	9.200	9.248	186,884	-0.18(-1.91%)
Jun 12, 2012	9.390	9.442	9.286	9.428	153,932	+0.09(+0.91%)
Jun 11, 2012	9.537	9.580	9.338	9.343	218,622	-0.13(-1.35%)
Jun 08, 2012	9.357	9.542	9.286	9.470	164,470	+0.10(+1.11%)
Jun 07, 2012	9.409	9.537	9.361	9.366	224,930	+0.03(+0.30%)
Jun 06, 2012	8.996	9.352	8.944	9.338	297,859	+0.43(+4.79%)
Jun 05, 2012	8.835	8.916	8.755	8.911	732,406	+0.04(+0.48%)
Jun 04, 2012	9.025	9.137	8.859	8.869	400,553	-0.14(-1.58%)