Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.788	7.842	7.761	7.820	194,839	+0.06(+0.81%)
Jun 29, 2011	7.815	7.815	7.712	7.757	123,277	-0.02(-0.23%)
Jun 28, 2011	7.906	7.924	7.734	7.775	130,761	-0.09(-1.20%)
Jun 27, 2011	7.671	7.906	7.612	7.870	163,495	+0.21(+2.77%)
Jun 24, 2011	7.734	7.797	7.603	7.657	402,754	-0.08(-1.05%)
Jun 23, 2011	7.698	7.779	7.585	7.739	130,661	-0.06(-0.75%)
Jun 22, 2011	7.829	7.937	7.793	7.797	85,323	-0.07(-0.86%)
Jun 21, 2011	7.928	7.928	7.793	7.865	205,996	-0.00(-0.06%)
Jun 20, 2011	7.874	7.901	7.838	7.870	236,554	+0.11(+1.40%)
Jun 17, 2011	7.802	7.960	7.725	7.761	290,670	+0.00(+0.06%)
Jun 16, 2011	7.698	7.793	7.648	7.757	230,990	+0.06(+0.82%)
Jun 15, 2011	7.675	7.770	7.648	7.693	247,529	-0.05(-0.70%)
Jun 14, 2011	7.617	7.757	7.581	7.748	184,551	+0.20(+2.63%)
Jun 13, 2011	7.531	7.599	7.481	7.549	161,395	+0.03(+0.36%)
Jun 10, 2011	7.617	7.635	7.508	7.522	260,730	-0.14(-1.88%)
Jun 09, 2011	7.712	7.761	7.666	7.666	145,113	-0.03(-0.41%)
Jun 08, 2011	7.662	7.757	7.590	7.698	201,940	+0.00(+0.06%)
Jun 07, 2011	7.662	7.733	7.558	7.693	168,181	+0.07(+0.95%)
Jun 06, 2011	7.793	7.793	7.599	7.621	209,134	-0.20(-2.60%)