Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.381	5.588	5.368	5.381	4,444	-0.03(-0.64%)
Jun 29, 2010	5.493	5.549	5.373	5.416	437,366	-0.25(-4.41%)
Jun 25, 2010	5.666	5.747	5.381	5.666	669,706	+0.23(+4.20%)
Jun 24, 2010	5.510	5.549	5.416	5.437	215,329	-0.10(-1.79%)
Jun 23, 2010	5.558	5.635	5.510	5.536	166,051	-0.01(-0.16%)
Jun 22, 2010	5.579	5.726	5.541	5.545	330,895	-0.01(-0.23%)
Jun 21, 2010	5.618	5.657	5.549	5.558	249,629	-0.00(-0.08%)
Jun 18, 2010	5.562	5.653	5.549	5.562	498,743	-0.03(-0.62%)
Jun 17, 2010	5.597	5.752	5.571	5.597	315	-0.11(-1.96%)
Jun 16, 2010	5.579	5.791	5.562	5.709	200,284	+0.10(+1.77%)
Jun 15, 2010	5.610	5.670	5.488	5.610	2,831	+0.01(+0.23%)
Jun 14, 2010	5.778	5.821	5.566	5.597	260,570	-0.15(-2.55%)
Jun 11, 2010	5.601	5.760	5.541	5.743	239,458	+0.09(+1.52%)
Jun 10, 2010	5.588	5.674	5.558	5.657	357,200	+0.14(+2.58%)
Jun 09, 2010	5.433	5.618	5.373	5.515	663,372	+0.15(+2.81%)
Jun 08, 2010	5.187	5.420	5.114	5.364	402,135	+0.19(+3.58%)
Jun 07, 2010	5.373	5.391	5.166	5.179	371,964	-0.19(-3.45%)
Jun 04, 2010	5.364	5.459	5.342	5.364	514,482	-0.19(-3.49%)
Jun 03, 2010	5.558	5.566	5.416	5.558	269,425	+0.08(+1.42%)
Jun 02, 2010	5.480	5.515	5.342	5.480	486,730	+0.06(+1.03%)