Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.435	5.435	5.228	5.249	164,276	-0.16(-3.04%)
Jun 29, 2009	5.541	5.566	5.296	5.414	200,502	-0.11(-1.99%)
Jun 26, 2009	5.367	5.595	5.249	5.524	630,399	+0.11(+1.95%)
Jun 25, 2009	5.165	5.418	5.152	5.418	209,422	+0.30(+5.95%)
Jun 24, 2009	5.249	5.258	5.034	5.114	261,710	-0.07(-1.38%)
Jun 23, 2009	5.194	5.359	5.165	5.186	160,002	+0.02(+0.33%)
Jun 22, 2009	5.431	5.519	5.169	5.169	302,283	-0.41(-7.27%)
Jun 19, 2009	5.591	5.671	5.511	5.574	333,268	+0.05(+0.84%)
Jun 18, 2009	5.355	5.549	5.321	5.528	183,649	+0.14(+2.59%)
Jun 17, 2009	5.258	5.515	5.186	5.389	330,076	+0.13(+2.49%)
Jun 16, 2009	5.279	5.329	5.152	5.258	265,896	-0.05(-1.03%)
Jun 15, 2009	5.511	5.511	5.220	5.313	221,646	-0.22(-3.90%)
Jun 12, 2009	5.397	5.536	5.393	5.528	207,985	+0.03(+0.54%)
Jun 11, 2009	5.503	5.633	5.439	5.498	175,733	+0.00(+0.00%)
Jun 10, 2009	5.591	5.646	5.405	5.498	264,497	-0.06(-1.06%)
Jun 09, 2009	5.490	5.595	5.490	5.557	138,153	+0.11(+2.02%)
Jun 08, 2009	5.473	5.519	5.439	5.448	324,173	-0.11(-2.05%)
Jun 05, 2009	5.701	5.701	5.490	5.562	171,728	-0.06(-1.05%)
Jun 04, 2009	5.562	5.680	5.384	5.621	380,602	+0.11(+1.99%)
Jun 03, 2009	5.617	5.684	5.456	5.511	267,109	-0.17(-3.05%)
Jun 02, 2009	5.511	5.690	5.494	5.684	366,166	+0.13(+2.36%)