Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.158	7.158	6.837	6.837	258,042	-0.28(-3.92%)
Jun 27, 2008	7.145	7.221	6.993	7.116	705,142	-0.04(-0.53%)
Jun 26, 2008	7.158	7.255	7.057	7.154	304,753	-0.25(-3.37%)
Jun 25, 2008	7.010	7.470	7.010	7.403	562,897	+0.41(+5.92%)
Jun 24, 2008	6.871	7.057	6.710	6.989	300,336	+0.08(+1.16%)
Jun 23, 2008	7.002	7.002	6.765	6.909	289,792	-0.06(-0.91%)
Jun 20, 2008	6.926	7.027	6.862	6.972	682,757	-0.02(-0.24%)
Jun 19, 2008	7.095	7.133	6.921	6.989	499,866	-0.08(-1.14%)
Jun 18, 2008	6.888	7.095	6.791	7.069	276,178	+0.17(+2.51%)
Jun 17, 2008	7.019	7.099	6.803	6.896	305,245	-0.15(-2.10%)
Jun 16, 2008	6.841	7.074	6.807	7.044	228,198	+0.16(+2.33%)
Jun 13, 2008	6.791	6.968	6.791	6.883	351,563	+0.09(+1.37%)
Jun 12, 2008	6.947	7.106	6.782	6.791	751,763	-0.15(-2.19%)
Jun 11, 2008	7.166	7.213	6.938	6.943	489,934	-0.23(-3.24%)
Jun 10, 2008	7.188	7.361	7.175	7.175	477,765	-0.13(-1.74%)
Jun 09, 2008	7.538	7.538	7.264	7.302	558,331	-0.19(-2.59%)
Jun 06, 2008	7.661	7.682	7.424	7.496	337,313	-0.20(-2.58%)
Jun 05, 2008	7.665	7.694	7.551	7.694	428,108	+0.03(+0.39%)
Jun 04, 2008	7.500	7.698	7.454	7.665	323,583	+0.08(+1.11%)
Jun 03, 2008	7.601	7.627	7.437	7.580	413,098	+0.07(+0.96%)