Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.748	6.748	6.554	6.601	208,619	-0.15(-2.19%)
Jun 29, 2006	6.546	6.765	6.546	6.748	506,276	+0.16(+2.44%)
Jun 28, 2006	6.482	6.595	6.444	6.588	1,235,143	+0.06(+0.97%)
Jun 27, 2006	6.668	6.672	6.525	6.525	122,425	-0.14(-2.15%)
Jun 26, 2006	6.512	6.689	6.512	6.668	138,290	+0.11(+1.67%)
Jun 23, 2006	6.605	6.630	6.525	6.558	220,933	-0.13(-1.96%)
Jun 22, 2006	6.668	6.693	6.634	6.689	182,098	+0.02(+0.32%)
Jun 21, 2006	6.634	6.685	6.617	6.668	262,846	+0.00(+0.00%)
Jun 20, 2006	6.757	6.757	6.655	6.668	253,611	-0.04(-0.57%)
Jun 19, 2006	6.672	6.795	6.617	6.706	370,116	+0.04(+0.63%)
Jun 16, 2006	6.672	6.677	6.617	6.664	460,337	-0.00(-0.06%)
Jun 15, 2006	6.356	6.727	6.246	6.668	3,060,626	+0.42(+6.69%)
Jun 14, 2006	6.799	6.803	6.030	6.250	1,091,406	-0.55(-8.07%)
Jun 13, 2006	6.807	6.892	6.799	6.799	166,943	-0.02(-0.31%)
Jun 12, 2006	6.883	6.947	6.807	6.820	115,084	-0.10(-1.40%)
Jun 09, 2006	6.850	6.951	6.850	6.917	69,855	+0.03(+0.37%)
Jun 08, 2006	7.095	7.095	6.867	6.892	191,570	-0.09(-1.27%)
Jun 07, 2006	6.862	7.010	6.862	6.981	66,066	+0.08(+1.10%)
Jun 06, 2006	7.010	7.010	6.833	6.905	168,600	-0.16(-2.21%)
Jun 05, 2006	7.213	7.213	7.061	7.061	78,380	-0.15(-2.11%)
Jun 02, 2006	7.204	7.213	7.171	7.213	73,170	+0.03(+0.41%)