Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.661	7.715	7.521	7.580	1,283,450	-0.12(-1.54%)
Jun 29, 2005	7.584	7.745	7.584	7.699	246,507	+0.17(+2.30%)
Jun 28, 2005	7.517	7.601	7.470	7.525	569,027	+0.03(+0.34%)
Jun 27, 2005	7.584	7.610	7.449	7.500	248,638	-0.09(-1.17%)
Jun 24, 2005	7.838	7.876	7.589	7.589	277,528	-0.23(-2.92%)
Jun 23, 2005	7.960	8.146	7.813	7.817	516,932	+0.07(+0.87%)
Jun 22, 2005	7.728	7.813	7.479	7.749	2,070,806	-0.02(-0.22%)
Jun 21, 2005	8.049	8.087	7.758	7.766	568,080	-0.28(-3.46%)
Jun 20, 2005	8.345	8.353	8.045	8.045	266,635	-0.28(-3.35%)
Jun 17, 2005	8.260	8.340	8.235	8.324	303,339	+0.08(+0.97%)
Jun 16, 2005	8.167	8.294	8.155	8.243	171,442	+0.09(+1.14%)
Jun 15, 2005	8.138	8.171	8.079	8.150	674,403	+0.01(+0.10%)
Jun 14, 2005	8.108	8.150	8.070	8.142	271,371	+0.03(+0.42%)
Jun 13, 2005	8.142	8.150	8.079	8.108	389,534	-0.05(-0.62%)
Jun 10, 2005	8.180	8.184	8.117	8.159	313,521	+0.03(+0.36%)
Jun 09, 2005	8.066	8.146	8.045	8.129	484,490	+0.08(+1.00%)
Jun 08, 2005	8.188	8.188	8.036	8.049	708,739	-0.09(-1.09%)
Jun 07, 2005	8.129	8.193	8.087	8.138	152,735	+0.05(+0.57%)
Jun 06, 2005	8.091	8.121	8.024	8.091	135,449	+0.00(+0.00%)
Jun 03, 2005	7.867	8.112	7.867	8.091	1,965,194	+0.24(+3.01%)
Jun 02, 2005	7.804	7.927	7.796	7.855	137,580	+0.00(+0.05%)