Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.651	6.693	6.550	6.622	149,420	-0.03(-0.44%)
Jun 29, 2004	6.550	6.651	6.508	6.651	41,676	+0.10(+1.55%)
Jun 28, 2004	6.537	6.643	6.512	6.550	75,065	+0.03(+0.39%)
Jun 25, 2004	6.596	6.609	6.482	6.525	97,561	-0.08(-1.28%)
Jun 24, 2004	6.643	6.668	6.495	6.609	77,670	-0.08(-1.26%)
Jun 23, 2004	6.588	6.693	6.512	6.693	178,072	+0.15(+2.26%)
Jun 22, 2004	6.385	6.546	6.334	6.546	228,747	+0.20(+3.20%)
Jun 21, 2004	6.436	6.482	6.326	6.343	122,188	-0.09(-1.44%)
Jun 18, 2004	6.503	6.516	6.419	6.436	142,316	+0.03(+0.53%)
Jun 17, 2004	6.461	6.474	6.381	6.402	84,774	-0.09(-1.43%)
Jun 16, 2004	6.385	6.525	6.356	6.495	164,338	+0.08(+1.18%)
Jun 15, 2004	6.292	6.461	6.258	6.419	600,995	+0.10(+1.54%)
Jun 14, 2004	6.503	6.503	6.258	6.322	620,886	-0.25(-3.79%)
Jun 10, 2004	6.710	6.710	6.546	6.571	137,343	-0.03(-0.51%)
Jun 09, 2004	6.799	6.799	6.571	6.605	375,089	-0.19(-2.86%)
Jun 08, 2004	6.757	6.875	6.715	6.799	87,615	+0.03(+0.44%)
Jun 07, 2004	6.698	6.782	6.664	6.769	97,797	+0.06(+0.94%)
Jun 04, 2004	6.693	6.786	6.693	6.706	43,807	+0.03(+0.51%)
Jun 03, 2004	6.630	6.727	6.601	6.672	96,377	+0.02(+0.25%)
Jun 02, 2004	6.702	6.702	6.601	6.655	100,402	-0.03(-0.51%)