Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.12	15.20	15.06	15.16	950,051	+0.37(+2.48%)
Jun 28, 2012	14.84	14.84	14.65	14.79	1,030,347	-0.13(-0.85%)
Jun 27, 2012	14.91	14.98	14.85	14.92	693,863	+0.00(+0.01%)
Jun 26, 2012	14.95	14.98	14.74	14.92	987,906	+0.25(+1.70%)
Jun 25, 2012	14.73	14.73	14.59	14.67	1,440,104	-0.18(-1.20%)
Jun 22, 2012	14.73	14.87	14.69	14.85	1,202,779	+0.21(+1.43%)
Jun 21, 2012	14.98	15.02	14.59	14.64	1,401,029	-0.37(-2.46%)
Jun 20, 2012	15.06	15.06	14.82	15.01	1,105,788	+0.00(+0.00%)
Jun 19, 2012	14.77	15.06	14.75	15.01	1,197,256	+0.38(+2.58%)
Jun 18, 2012	14.68	14.78	14.62	14.63	982,647	-0.08(-0.56%)
Jun 15, 2012	14.58	14.73	14.53	14.71	1,061,684	+0.16(+1.08%)
Jun 14, 2012	14.58	14.59	14.46	14.55	1,117,781	+0.03(+0.22%)
Jun 13, 2012	14.41	14.68	14.39	14.52	1,184,072	+0.06(+0.39%)
Jun 12, 2012	14.40	14.52	14.31	14.46	1,086,519	+0.16(+1.12%)
Jun 11, 2012	14.57	14.59	14.29	14.30	826,026	-0.10(-0.71%)
Jun 08, 2012	14.40	14.50	14.27	14.41	980,476	-0.13(-0.88%)
Jun 07, 2012	14.64	14.68	14.52	14.54	1,552,527	+0.06(+0.44%)
Jun 06, 2012	14.33	14.48	14.29	14.47	1,449,841	+0.24(+1.70%)
Jun 05, 2012	14.10	14.28	14.07	14.23	833,625	+0.14(+0.98%)
Jun 04, 2012	14.28	14.30	13.93	14.09	1,323,030	-0.14(-1.02%)