Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.23	39.50	39.16	39.28	772,562	-0.47(-1.17%)
Jun 27, 2014	39.44	39.76	39.40	39.74	785,172	+0.71(+1.81%)
Jun 26, 2014	38.76	39.10	38.70	39.04	623,919	+0.37(+0.97%)
Jun 25, 2014	38.82	38.92	38.60	38.66	421,963	-0.07(-0.18%)
Jun 24, 2014	38.83	38.99	38.68	38.73	527,349	-0.09(-0.23%)
Jun 23, 2014	38.53	38.89	38.40	38.82	488,185	+0.25(+0.64%)
Jun 20, 2014	38.48	38.58	38.38	38.58	552,224	+0.39(+1.03%)
Jun 19, 2014	38.47	38.47	38.06	38.18	548,937	-0.19(-0.49%)
Jun 18, 2014	38.23	38.40	38.10	38.37	686,182	+0.17(+0.44%)
Jun 17, 2014	38.34	38.41	38.18	38.20	394,903	-0.12(-0.31%)
Jun 16, 2014	37.94	38.48	37.94	38.32	540,869	+0.35(+0.92%)
Jun 13, 2014	37.89	38.17	37.81	37.97	383,625	+0.04(+0.11%)
Jun 12, 2014	37.99	37.99	37.66	37.93	440,716	-0.02(-0.06%)
Jun 11, 2014	37.96	38.06	37.89	37.95	358,216	-0.01(-0.03%)
Jun 10, 2014	37.90	38.00	37.83	37.96	276,480	+0.28(+0.74%)
Jun 06, 2014	37.51	37.72	37.49	37.68	370,680	+0.15(+0.41%)
Jun 05, 2014	37.58	37.72	37.39	37.53	593,008	-0.11(-0.30%)
Jun 04, 2014	37.49	37.73	37.21	37.64	575,910	+0.02(+0.06%)
Jun 03, 2014	37.33	37.81	37.27	37.62	535,283	+0.21(+0.56%)