Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.79	26.09	25.68	26.08	1,777,940	+0.27(+1.06%)
Jun 27, 2014	25.57	25.90	25.56	25.80	3,507,660	+0.21(+0.81%)
Jun 26, 2014	25.29	25.61	25.27	25.60	1,301,357	+0.23(+0.92%)
Jun 25, 2014	25.21	25.42	25.16	25.36	1,092,635	+0.12(+0.48%)
Jun 24, 2014	25.04	25.32	25.04	25.24	1,338,407	+0.18(+0.72%)
Jun 23, 2014	24.97	25.11	24.95	25.06	1,128,897	+0.09(+0.37%)
Jun 20, 2014	24.99	25.10	24.92	24.97	1,167,546	-0.05(-0.19%)
Jun 19, 2014	24.76	25.02	24.74	25.02	1,121,636	+0.29(+1.19%)
Jun 18, 2014	24.46	24.73	24.46	24.72	977,470	+0.31(+1.28%)
Jun 17, 2014	24.52	24.60	24.32	24.41	1,529,105	-0.15(-0.60%)
Jun 16, 2014	24.26	24.67	24.19	24.56	1,095,337	+0.33(+1.35%)
Jun 13, 2014	24.20	24.36	24.02	24.23	581,508	+0.03(+0.11%)
Jun 12, 2014	24.12	24.22	23.95	24.20	882,968	+0.02(+0.08%)
Jun 11, 2014	24.34	24.43	24.17	24.18	688,420	-0.20(-0.82%)
Jun 10, 2014	24.48	24.56	24.36	24.38	619,408	-0.26(-1.06%)
Jun 06, 2014	24.68	24.84	24.62	24.64	795,030	+0.02(+0.08%)
Jun 05, 2014	24.50	24.66	23.57	24.62	946,806	+0.21(+0.87%)
Jun 04, 2014	24.28	24.42	24.25	24.41	1,657,275	+0.02(+0.08%)
Jun 03, 2014	24.38	24.50	24.31	24.39	813,972	-0.05(-0.22%)