Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.411	8.510	8.408	8.428	1,139,268	+0.03(+0.31%)
Jun 29, 2005	8.388	8.423	8.359	8.402	452,205	+0.01(+0.17%)
Jun 28, 2005	8.329	8.408	8.271	8.388	533,924	+0.11(+1.37%)
Jun 27, 2005	8.213	8.286	8.184	8.274	838,141	+0.05(+0.60%)
Jun 24, 2005	8.335	8.364	8.225	8.225	773,589	-0.13(-1.50%)
Jun 23, 2005	8.359	8.414	8.329	8.350	514,696	-0.01(-0.10%)
Jun 22, 2005	8.347	8.388	8.303	8.359	411,001	+0.03(+0.42%)
Jun 21, 2005	8.312	8.350	8.260	8.324	651,697	-0.02(-0.21%)
Jun 20, 2005	8.359	8.364	8.286	8.341	852,906	-0.06(-0.69%)
Jun 17, 2005	8.388	8.402	8.324	8.399	1,238,499	+0.05(+0.63%)
Jun 16, 2005	8.292	8.350	8.262	8.347	735,133	+0.05(+0.60%)
Jun 15, 2005	8.280	8.297	8.216	8.297	594,012	+0.03(+0.32%)
Jun 14, 2005	8.257	8.283	8.230	8.271	553,152	+0.01(+0.18%)
Jun 13, 2005	8.265	8.297	8.207	8.257	918,831	-0.01(-0.07%)
Jun 10, 2005	8.300	8.315	8.251	8.262	771,873	-0.00(-0.04%)
Jun 09, 2005	8.213	8.268	8.155	8.265	561,393	+0.06(+0.71%)
Jun 08, 2005	8.251	8.329	8.207	8.207	526,370	-0.04(-0.49%)
Jun 07, 2005	8.268	8.364	8.248	8.248	877,284	-0.01(-0.18%)
Jun 06, 2005	8.198	8.271	8.190	8.262	611,524	+0.04(+0.46%)
Jun 03, 2005	8.213	8.269	8.198	8.225	699,424	-0.02(-0.21%)
Jun 02, 2005	8.195	8.254	8.174	8.242	779,770	+0.03(+0.43%)