BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.49	10.50	10.45	10.50	33,287	+0.02(+0.20%)
Jun 29, 2017	10.59	10.59	10.42	10.48	94,453	-0.11(-1.00%)
Jun 28, 2017	10.62	10.62	10.59	10.59	23,090	-0.01(-0.07%)
Jun 27, 2017	10.66	10.66	10.59	10.59	26,944	-0.06(-0.60%)
Jun 26, 2017	10.64	10.68	10.63	10.66	33,625	+0.01(+0.07%)
Jun 23, 2017	10.61	10.66	10.61	10.65	53,611	+0.01(+0.13%)
Jun 22, 2017	10.62	10.64	10.61	10.64	48,841	+0.03(+0.27%)
Jun 21, 2017	10.60	10.61	10.55	10.61	54,021	+0.01(+0.13%)
Jun 20, 2017	10.56	10.59	10.55	10.59	42,641	+0.05(+0.48%)
Jun 19, 2017	10.57	10.57	10.54	10.54	20,899	-0.01(-0.08%)
Jun 16, 2017	10.56	10.56	10.52	10.55	44,978	+0.04(+0.34%)
Jun 15, 2017	10.47	10.52	10.47	10.52	46,773	+0.02(+0.20%)
Jun 14, 2017	10.47	10.54	10.47	10.49	95,384	+0.05(+0.47%)
Jun 13, 2017	10.45	10.47	10.44	10.44	37,479	+0.02(+0.22%)
Jun 12, 2017	10.48	10.49	10.41	10.42	48,991	-0.06(-0.54%)
Jun 09, 2017	10.48	10.49	10.44	10.48	31,543	-0.01(-0.07%)
Jun 08, 2017	10.51	10.51	10.46	10.49	46,813	+0.01(+0.13%)
Jun 07, 2017	10.45	10.50	10.45	10.47	40,387	+0.03(+0.27%)
Jun 06, 2017	10.49	10.49	10.44	10.44	56,041	+0.01(+0.14%)
Jun 05, 2017	10.49	10.50	10.42	10.43	51,381	-0.06(-0.60%)
Jun 02, 2017	10.49	10.51	10.47	10.49	60,050	+0.04(+0.34%)