BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.78	11.80	11.72	11.80	47,344	+0.07(+0.56%)
Jun 29, 2016	11.75	11.75	11.70	11.74	50,972	+0.02(+0.17%)
Jun 28, 2016	11.68	11.74	11.68	11.72	51,625	+0.03(+0.28%)
Jun 27, 2016	11.70	11.75	11.68	11.68	59,029	+0.01(+0.06%)
Jun 24, 2016	11.65	11.72	11.63	11.68	49,841	+0.07(+0.57%)
Jun 23, 2016	11.69	11.73	11.60	11.61	45,394	-0.08(-0.68%)
Jun 22, 2016	11.83	11.83	11.69	11.69	95,430	-0.11(-0.90%)
Jun 21, 2016	11.87	11.87	11.78	11.80	90,652	-0.03(-0.22%)
Jun 20, 2016	11.80	11.86	11.77	11.82	48,485	-0.01(-0.11%)
Jun 17, 2016	11.70	11.87	11.70	11.84	58,653	+0.13(+1.07%)
Jun 16, 2016	11.68	11.71	11.66	11.71	72,299	+0.05(+0.40%)
Jun 15, 2016	11.64	11.68	11.60	11.66	104,541	+0.08(+0.68%)
Jun 14, 2016	11.65	11.68	11.59	11.59	52,207	-0.06(-0.51%)
Jun 13, 2016	11.59	11.68	11.59	11.65	49,741	+0.08(+0.70%)
Jun 10, 2016	11.61	11.62	11.53	11.56	38,981	+0.03(+0.23%)
Jun 09, 2016	11.49	11.57	11.49	11.54	82,291	+0.08(+0.69%)
Jun 08, 2016	11.53	11.53	11.45	11.46	68,120	-0.01(-0.11%)
Jun 07, 2016	11.49	11.54	11.47	11.47	58,923	-0.01(-0.11%)
Jun 06, 2016	11.54	11.57	11.47	11.49	52,130	-0.03(-0.23%)
Jun 03, 2016	11.40	11.51	11.40	11.51	86,635	+0.11(+0.98%)
Jun 02, 2016	11.39	11.41	11.36	11.40	26,976	+0.00(+0.00%)