BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.034	9.071	9.015	9.052	115,631	-0.01(-0.14%)
Jun 29, 2015	9.183	9.183	9.040	9.065	68,996	-0.09(-0.95%)
Jun 26, 2015	9.171	9.183	9.152	9.152	16,142	-0.05(-0.54%)
Jun 25, 2015	9.214	9.214	9.177	9.202	47,147	-0.04(-0.40%)
Jun 24, 2015	9.165	9.239	9.165	9.239	53,202	+0.06(+0.68%)
Jun 23, 2015	9.115	9.177	9.109	9.177	39,417	+0.06(+0.68%)
Jun 22, 2015	9.133	9.140	9.109	9.115	35,270	-0.03(-0.34%)
Jun 19, 2015	9.146	9.152	9.143	9.146	20,959	+0.02(+0.20%)
Jun 18, 2015	9.084	9.133	9.084	9.127	46,635	+0.00(+0.00%)
Jun 17, 2015	9.071	9.127	9.046	9.127	41,261	+0.04(+0.41%)
Jun 16, 2015	9.115	9.121	9.084	9.090	36,656	-0.02(-0.21%)
Jun 15, 2015	9.096	9.104	9.065	9.109	50,613	+0.06(+0.62%)
Jun 12, 2015	9.003	9.096	9.003	9.052	53,858	+0.04(+0.41%)
Jun 11, 2015	8.996	9.046	8.996	9.016	71,289	+0.02(+0.26%)
Jun 10, 2015	8.986	9.042	8.986	8.992	66,790	+0.00(+0.00%)
Jun 09, 2015	8.992	9.027	8.967	8.992	87,822	-0.07(-0.75%)
Jun 08, 2015	9.221	9.221	9.054	9.060	145,631	-0.13(-1.42%)
Jun 05, 2015	9.265	9.265	9.184	9.190	92,675	-0.12(-1.26%)
Jun 04, 2015	9.339	9.339	9.296	9.308	23,222	+0.00(+0.00%)
Jun 03, 2015	9.376	9.382	9.290	9.308	126,075	-0.07(-0.79%)
Jun 02, 2015	9.364	9.389	9.364	9.382	43,662	-0.01(-0.07%)