BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.890	8.890	8.855	8.890	43,371	+0.02(+0.26%)
Jun 27, 2014	8.866	8.871	8.843	8.866	12,774	+0.01(+0.07%)
Jun 26, 2014	8.831	8.860	8.825	8.860	42,196	+0.03(+0.33%)
Jun 25, 2014	8.808	8.837	8.796	8.831	43,281	+0.04(+0.40%)
Jun 24, 2014	8.790	8.808	8.790	8.796	26,043	-0.01(-0.13%)
Jun 23, 2014	8.808	8.814	8.791	8.808	22,725	+0.03(+0.33%)
Jun 20, 2014	8.767	8.778	8.755	8.778	29,288	+0.02(+0.20%)
Jun 19, 2014	8.767	8.784	8.749	8.761	27,921	+0.01(+0.13%)
Jun 18, 2014	8.749	8.761	8.749	8.749	15,827	-0.01(-0.13%)
Jun 17, 2014	8.749	8.784	8.749	8.761	36,304	-0.02(-0.27%)
Jun 16, 2014	8.773	8.796	8.761	8.784	23,941	+0.00(+0.00%)
Jun 13, 2014	8.796	8.803	8.773	8.784	52,536	-0.02(-0.27%)
Jun 12, 2014	8.773	8.814	8.767	8.808	54,949	+0.01(+0.13%)
Jun 11, 2014	8.837	8.837	8.778	8.796	44,578	-0.01(-0.07%)
Jun 10, 2014	8.848	8.848	8.778	8.802	68,885	+0.00(+0.01%)
Jun 06, 2014	8.784	8.808	8.784	8.801	31,829	+0.03(+0.39%)
Jun 05, 2014	8.767	8.767	8.714	8.767	72,163	+0.01(+0.13%)
Jun 04, 2014	8.854	8.854	8.738	8.755	105,085	-0.08(-0.92%)
Jun 03, 2014	8.854	8.854	8.802	8.837	72,760	-0.04(-0.39%)