BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.403	8.460	8.377	8.460	38,913	+0.10(+1.15%)
Jun 28, 2012	8.315	8.364	8.300	8.364	25,673	+0.05(+0.65%)
Jun 27, 2012	8.279	8.315	8.269	8.310	21,854	+0.06(+0.69%)
Jun 26, 2012	8.331	8.331	8.251	8.253	48,133	+0.01(+0.06%)
Jun 25, 2012	8.232	8.269	8.232	8.248	38,669	-0.04(-0.44%)
Jun 22, 2012	8.320	8.320	8.253	8.284	30,760	-0.01(-0.06%)
Jun 21, 2012	8.258	8.305	8.253	8.289	45,057	+0.06(+0.69%)
Jun 20, 2012	8.243	8.258	8.217	8.232	29,090	+0.02(+0.19%)
Jun 19, 2012	8.202	8.232	8.196	8.217	9,605	+0.04(+0.51%)
Jun 18, 2012	8.140	8.191	8.129	8.176	46,275	+0.06(+0.76%)
Jun 15, 2012	8.114	8.176	8.103	8.114	60,266	-0.04(-0.51%)
Jun 14, 2012	8.294	8.294	8.155	8.155	71,084	-0.12(-1.43%)
Jun 13, 2012	8.248	8.284	8.248	8.274	35,557	-0.00(-0.04%)
Jun 12, 2012	8.282	8.282	8.236	8.277	32,454	+0.02(+0.25%)
Jun 11, 2012	8.385	8.385	8.221	8.256	87,033	-0.10(-1.23%)
Jun 08, 2012	8.339	8.359	8.333	8.359	24,204	+0.00(+0.00%)
Jun 07, 2012	8.354	8.385	8.333	8.359	45,347	-0.04(-0.43%)
Jun 06, 2012	8.349	8.395	8.318	8.395	36,330	+0.06(+0.74%)
Jun 05, 2012	8.333	8.364	8.318	8.333	35,374	-0.01(-0.06%)
Jun 04, 2012	8.313	8.339	8.292	8.339	33,825	+0.05(+0.62%)