BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.847	6.847	6.722	6.741	80,570	-0.08(-1.13%)
Jun 29, 2011	6.871	6.895	6.789	6.818	78,953	-0.04(-0.63%)
Jun 28, 2011	6.857	6.862	6.837	6.862	26,363	+0.02(+0.35%)
Jun 27, 2011	6.857	6.857	6.823	6.837	32,128	-0.02(-0.28%)
Jun 24, 2011	6.905	6.905	6.852	6.857	21,672	-0.03(-0.49%)
Jun 23, 2011	6.813	6.905	6.770	6.891	45,619	+0.09(+1.28%)
Jun 22, 2011	6.765	6.804	6.765	6.804	28,883	+0.07(+1.00%)
Jun 21, 2011	6.736	6.775	6.726	6.736	23,697	-0.01(-0.21%)
Jun 20, 2011	6.741	6.755	6.736	6.750	19,970	+0.00(+0.07%)
Jun 17, 2011	6.731	6.746	6.683	6.746	25,758	+0.03(+0.50%)
Jun 16, 2011	6.818	6.818	6.678	6.712	88,498	-0.06(-0.86%)
Jun 15, 2011	6.741	6.833	6.736	6.770	36,771	-0.01(-0.07%)
Jun 14, 2011	6.707	6.775	6.702	6.775	30,467	+0.10(+1.52%)
Jun 13, 2011	6.693	6.717	6.673	6.673	49,878	+0.01(+0.17%)
Jun 10, 2011	6.815	6.825	6.662	6.662	74,568	-0.12(-1.70%)
Jun 09, 2011	6.762	6.820	6.762	6.777	37,425	+0.00(+0.02%)
Jun 08, 2011	6.786	6.791	6.758	6.775	34,335	+0.02(+0.26%)
Jun 07, 2011	6.806	6.806	6.758	6.758	51,370	-0.05(-0.71%)
Jun 06, 2011	6.767	6.806	6.719	6.806	47,194	+0.03(+0.50%)